Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Singapore Dollar (^CHFSGD)

1.2938-0.0046 (-0.35%) 3:54P CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.29801.30111.28841.2938-0.0046-0.35%314,408
05/21/131.29621.30381.29341.2984+0.0021+0.16%282,786
05/20/131.29501.29941.29171.2963+0.0018+0.14%216,774
05/17/131.29781.30181.28771.2945-0.0032-0.25%194,076
05/16/131.29041.30501.28811.2977+0.0071+0.55%223,065

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.3050 on 05/16/13    1.2877 on 05/17/13    +0.29% since 05/15/13    
1-Month1.3321 on 05/01/13    1.2798 on 05/15/13    -2.49% since 04/22/13    
3-Month1.3404 on 04/16/13    1.2798 on 05/15/13    -2.71% since 02/22/13    
6-Month1.3744 on 02/01/13    1.2798 on 05/15/13    -1.14% since 11/22/12    
12-Month1.3744 on 02/01/13    1.2631 on 08/02/12    -3.74% since 05/22/12    
Year to Date1.3744 on 02/01/13    1.2798 on 05/15/13    -2.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.82%2 times+0.51%
1-Month2 times-2.84%8 times+1.13%
3-Month2 times-3.44%11 times+1.13%
6-Month16 times-5.83%9 times+1.13%
12-Month4 times-5.83%22 times+2.47%
Year to Date6 times-5.83%13 times+1.13%