Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Swedish Krona (^CHFSEK)

6.8977+0.0405 (+0.59%) 8:04P CDT (FOREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.85546.92126.85016.8977+0.0405+0.59%15,709
05/23/136.78436.90696.72026.8572+0.0722+1.06%6,943
05/22/136.81546.82506.74696.7850-0.0300-0.44%14,989
05/21/136.87406.88836.80906.8150-0.0601-0.87%15,930
05/20/136.87486.90486.86136.8751+0.0078+0.11%15,320

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.9212 on 05/24/13    6.7202 on 05/23/13    +0.44% since 05/17/13    
1-Month7.0086 on 05/02/13    6.7202 on 05/23/13    -1.24% since 04/24/13    
3-Month7.0485 on 04/23/13    6.6876 on 03/13/13    unch since 02/22/13    
6-Month7.2725 on 12/17/12    6.6876 on 03/13/13    -3.24% since 11/23/12    
12-Month7.5268 on 06/07/12    6.6876 on 03/13/13    -7.96% since 05/24/12    
Year to Date7.1099 on 01/09/13    6.6876 on 03/13/13    -2.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.34%4 times+2.64%
1-Month3 times-1.58%11 times+2.64%
3-Month5 times-2.14%7 times+3.14%
6-Month7 times-5.15%24 times+3.14%
12-Month6 times-8.36%37 times+3.14%
Year to Date3 times-2.98%18 times+3.14%