Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Swedish Krona (^CHFSEK)

6.9683+0.0212 (+0.31%) 10:41P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/136.94656.97256.94436.9683+0.0212+0.31%7,768
06/19/136.99327.01626.87736.9471-0.0480-0.69%36,884
06/18/136.99937.05706.98836.9951-0.0007-0.01%33,292
06/17/136.96357.00856.96356.9958+0.0228+0.33%29,739
06/14/137.01707.03676.97096.9730-0.0480-0.68%41,949

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.0570 on 06/18/13    6.8773 on 06/19/13    -0.72% since 06/13/13    
1-Month7.1457 on 06/11/13    6.7202 on 05/23/13    +1.39% since 05/20/13    
3-Month7.1457 on 06/11/13    6.7202 on 05/23/13    +1.89% since 03/20/13    
6-Month7.1606 on 12/24/12    6.6876 on 03/13/13    -2.28% since 12/20/12    
12-Month7.3649 on 06/25/12    6.6876 on 03/13/13    -5.12% since 06/20/12    
Year to Date7.1457 on 06/11/13    6.6876 on 03/13/13    -1.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.22%3 times+1.36%
1-Month10 times-2.45%3 times+3.73%
3-Month10 times-2.45%5 times+3.73%
6-Month2 times-2.65%22 times+4.23%
12-Month2 times-5.35%28 times+4.23%
Year to Date4 times-2.45%18 times+4.23%