Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Japanese Yen (^CHFJPY)

105.820+0.201 (+0.19%) 5:28A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13105.600106.232105.575105.820+0.201+0.19%396,292
05/21/13105.740106.230105.409105.619-0.100-0.09%765,717
05/20/13105.840106.094105.142105.719-0.443-0.42%671,397
05/17/13105.990106.250105.300106.162+0.175+0.17%616,626
05/16/13105.950106.368105.467105.987+0.035+0.03%665,663

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day106.368 on 05/16/13    105.142 on 05/20/13    -0.13% since 05/15/13    
1-Month106.643 on 05/14/13    103.383 on 04/29/13    -0.38% since 04/22/13    
3-Month107.431 on 04/11/13    97.437 on 02/25/13    +5.30% since 02/22/13    
6-Month107.431 on 04/11/13    87.494 on 11/28/12    +20.00% since 11/22/12    
12-Month107.431 on 04/11/13    78.365 on 07/24/12    +25.35% since 05/22/12    
Year to Date107.431 on 04/11/13    93.925 on 01/09/13    +11.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.52%3 times+0.64%
1-Month4 times-0.78%4 times+2.35%
3-Month9 times-1.51%1 time+8.59%
6-Month27 times-1.51%2 times+20.93%
12-Month41 times-1.51%9 times+35.02%
Year to Date15 times-1.51%3 times+12.65%