Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/British Pound (^CHFGBP)

0.68065+0.00290 (+0.43%) 5:17A CDT (FOREX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.677720.681080.676810.68065+0.00290+0.43%1,061
05/20/130.677140.679980.677140.67775-0.00007-0.01%1,785
05/17/130.678620.680230.675780.67782-0.00095-0.14%1,930
05/16/130.680170.680790.677830.67877-0.00135-0.20%1,839
05/15/130.679890.680640.675550.68012+0.00007+0.01%1,758

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.68108 on 05/21/13    0.67555 on 05/15/13    +0.07% since 05/14/13    
1-Month0.70480 on 04/22/13    0.67555 on 05/15/13    -3.19% since 04/19/13    
3-Month0.71526 on 02/25/13    0.67555 on 05/15/13    -3.34% since 02/21/13    
6-Month0.71526 on 02/25/13    0.66402 on 12/11/12    +1.94% since 11/21/12    
12-Month0.71526 on 02/25/13    0.64570 on 07/23/12    +1.02% since 05/21/12    
Year to Date0.71526 on 02/25/13    0.66675 on 01/18/13    +1.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%1 time+0.73%
1-Month1 time-3.45%8 times+0.73%
3-Month2 times-4.86%18 times+0.73%
6-Month26 times-4.86%5 times+2.48%
12-Month21 times-4.86%17 times+5.39%
Year to Date20 times-4.86%5 times+2.06%