Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc/Euro FX (^CHFEUR)

0.81139+0.00030 (+0.04%) 8:29P CDT (FOREX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.811000.811610.810990.81139+0.00030+0.04%39,253
06/18/130.810820.813480.809190.81109+0.00029+0.04%469,430
06/17/130.812680.812880.808760.81080-0.00233-0.29%401,576
06/14/130.810770.814430.810380.81313+0.00233+0.29%526,775
06/13/130.814170.818060.810570.81080-0.00328-0.40%635,299

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.81806 on 06/13/13    0.80876 on 06/17/13    -0.36% since 06/12/13    
1-Month0.81806 on 06/13/13    0.79051 on 05/22/13    +1.27% since 05/17/13    
3-Month0.82429 on 04/08/13    0.79051 on 05/22/13    -1.03% since 03/19/13    
6-Month0.82881 on 12/31/12    0.79051 on 05/22/13    -1.98% since 12/19/12    
12-Month0.83291 on 07/23/12    0.79051 on 05/22/13    -2.57% since 06/19/12    
Year to Date0.82838 on 01/02/13    0.79051 on 05/22/13    -2.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.84%3 times+0.30%
1-Month10 times-0.84%3 times+2.61%
3-Month7 times-1.59%14 times+2.61%
6-Month3 times-2.13%12 times+2.61%
12-Month3 times-2.61%16 times+2.61%
Year to Date1 time-2.08%8 times+2.61%