Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/British Pound (^CADGBP)

0.64126-0.00133 (-0.21%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.642450.642730.637980.64126-0.00133-0.21%5,993
05/16/130.645960.646620.642190.64259-0.00327-0.51%5,714
05/15/130.645760.646730.642330.64586+0.00014+0.02%5,627
05/14/130.646770.646880.644620.64572-0.00100-0.15%5,732
05/13/130.642700.647560.642450.64672+0.00262+0.41%5,310

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.64756 on 05/13/13    0.63798 on 05/17/13    -0.44% since 05/10/13    
1-Month0.64756 on 05/13/13    0.63221 on 04/25/13    +0.34% since 04/17/13    
3-Month0.65552 on 03/12/13    0.63221 on 04/25/13    +0.16% since 02/15/13    
6-Month0.65552 on 03/12/13    0.61707 on 12/31/12    +2.01% since 11/16/12    
12-Month0.65552 on 03/12/13    0.61707 on 12/31/12    +3.29% since 05/17/12    
Year to Date0.65552 on 03/12/13    0.61748 on 01/02/13    +3.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.97%4 times+0.51%
1-Month6 times-0.97%3 times+1.43%
3-Month7 times-2.18%6 times+1.43%
6-Month22 times-2.18%8 times+3.92%
12-Month25 times-2.18%3 times+3.92%
Year to Date20 times-2.18%1 time+3.85%