Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Dollar/Brazilian Real (^CADBRL)

1.9759-0.0054 (-0.27%) 7:25A CDT (FOREX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.98461.98481.97571.9759-0.0054-0.27%50
05/21/131.98821.98821.97811.9813-0.0068-0.34%130
05/20/131.96881.98861.96871.9881+0.0113+0.57%407
05/17/131.98451.98571.96761.9768-0.0090-0.45%338
05/16/131.98791.99501.98201.9858-0.0020-0.10%236

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.9950 on 05/16/13    1.9676 on 05/17/13    -0.61% since 05/15/13    
1-Month1.9989 on 05/07/13    1.9573 on 04/25/13    +0.58% since 04/22/13    
3-Month1.9989 on 05/07/13    1.8867 on 03/08/13    +2.55% since 02/22/13    
6-Month2.1425 on 11/30/12    1.8867 on 03/08/13    -5.93% since 11/22/12    
12-Month2.1425 on 11/30/12    1.8867 on 03/08/13    -2.69% since 05/22/12    
Year to Date2.0763 on 01/02/13    1.8867 on 03/08/13    -3.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.97%2 times+0.41%
1-Month8 times-1.16%2 times+0.94%
3-Month13 times-1.16%5 times+4.72%
6-Month3 times-7.79%29 times+4.72%
12-Month11 times-7.79%8 times+4.72%
Year to Date1 time-4.85%23 times+4.72%