Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real/U.S. Dollar (^BRLUSD)

0.49111-0.00164 (-0.33%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.492440.492440.491110.49111-0.00164-0.33%17
05/16/130.493120.493340.492750.49275-0.00051-0.10%24
05/15/130.494000.494000.493260.49326-0.00303-0.61%28
05/14/130.496570.496720.496290.49629+0.00203+0.41%25
05/13/130.493360.494260.493360.49426+0.00033+0.07%7

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.49672 on 05/14/13    0.49111 on 05/17/13    -0.57% since 05/10/13    
1-Month0.50150 on 04/22/13    0.49111 on 05/17/13    -2.06% since 04/17/13    
3-Month0.51287 on 03/11/13    0.49111 on 05/17/13    -3.39% since 02/15/13    
6-Month0.51287 on 03/11/13    0.46690 on 12/03/12    +2.51% since 11/16/12    
12-Month0.51287 on 03/11/13    0.46690 on 12/03/12    -1.56% since 05/17/12    
Year to Date0.51287 on 03/11/13    0.48690 on 01/02/13    +0.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.13%4 timesunch
1-Month2 times-2.07%6 timesunch
3-Month5 times-4.24%15 timesunch
6-Month22 times-4.24%6 times+5.19%
12-Month13 times-4.24%9 times+5.19%
Year to Date16 times-4.24%1 time+0.86%