Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/South African Rand (^AUDZAR)

9.4600+0.0002 (unch) 4:02P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/139.45789.51839.38989.4606-0.0028-0.03%214,385
06/18/139.51659.55209.44209.4634-0.0522-0.55%220,703
06/17/139.47109.59979.41629.5156+0.0078+0.08%193,778
06/14/139.48289.58489.43099.5078+0.0259+0.27%231,331
06/13/139.54959.58829.44929.4819-0.0882-0.92%265,370

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.5997 on 06/17/13    9.3898 on 06/19/13    -1.14% since 06/12/13    
1-Month9.8979 on 05/31/13    9.1520 on 05/20/13    +3.67% since 05/17/13    
3-Month9.8979 on 05/31/13    9.0459 on 05/13/13    -1.25% since 03/19/13    
6-Month9.8979 on 05/31/13    8.7277 on 01/02/13    +6.48% since 12/19/12    
12-Month9.8979 on 05/31/13    8.2783 on 07/03/12    +13.29% since 06/19/12    
Year to Date9.8979 on 05/31/13    8.7277 on 01/02/13    +7.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.45%4 times+0.75%
1-Month6 times-4.42%1 time+3.37%
3-Month4 times-4.42%17 times+4.58%
6-Month18 times-4.42%8 times+8.40%
12-Month27 times-4.42%2 times+14.28%
Year to Date16 times-4.42%1 time+8.40%