Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/Thai Baht (^AUDTHB)

29.028-0.085 (-0.29%) 7:14P CDT (FOREX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1329.11629.20728.93629.028-0.085-0.29%737
05/16/1329.41729.42529.06629.113-0.296-1.01%693
05/15/1329.30129.43629.26629.409+0.098+0.33%706
05/14/1329.49729.59429.30729.311-0.186-0.63%688
05/13/1329.18129.61629.10529.497-0.310-1.04%749

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.616 on 05/13/13    28.936 on 05/17/13    -2.61% since 05/10/13    
1-Month30.633 on 05/03/13    28.784 on 04/22/13    -2.14% since 04/17/13    
3-Month30.943 on 02/19/13    28.784 on 04/22/13    -5.64% since 02/15/13    
6-Month32.348 on 12/12/12    28.784 on 04/22/13    -8.57% since 11/16/12    
12-Month33.340 on 08/09/12    28.784 on 04/22/13    -6.35% since 05/17/12    
Year to Date32.082 on 01/11/13    28.784 on 04/22/13    -8.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.99%3 times+0.32%
1-Month7 times-5.24%3 times+0.85%
3-Month2 times-6.19%8 times+0.85%
6-Month8 times-10.26%15 times+0.85%
12-Month27 times-12.93%11 times+0.85%
Year to Date5 times-9.52%16 times+0.85%