Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/New Zealand Dollar (^AUDNZD)

1.18002-0.00626 (-0.53%) 2:59P CDT (FOREX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131.185871.188531.179561.18002-0.00626-0.53%283,761
06/18/131.194111.195261.182221.18628-0.00747-0.63%293,725
06/17/131.186601.195291.185241.19375+0.00171+0.14%259,438
06/14/131.189451.192841.186121.19204+0.00242+0.20%327,110
06/13/131.186901.199291.184741.18962+0.00312+0.26%362,719

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.19929 on 06/13/13    1.17956 on 06/19/13    -0.49% since 06/12/13    
1-Month1.20998 on 06/03/13    1.17956 on 06/19/13    -2.12% since 05/17/13    
3-Month1.26385 on 03/20/13    1.17956 on 06/19/13    -6.06% since 03/19/13    
6-Month1.26944 on 12/26/12    1.17956 on 06/19/13    -5.99% since 12/19/12    
12-Month1.30761 on 07/25/12    1.17956 on 06/19/13    -7.47% since 06/19/12    
Year to Date1.26800 on 03/14/13    1.17956 on 06/19/13    -5.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.56%3 times+0.03%
1-Month3 times-2.42%8 times+0.03%
3-Month1 time-6.58%27 times+0.03%
6-Month3 times-7.00%22 times+0.03%
12-Month11 times-9.71%30 times+0.03%
Year to Date4 times-6.89%20 times+0.03%