Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/Indian Rupee (^AUDINR)

54.174+0.249 (+0.46%) 10:50A CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1353.93354.18353.51054.174+0.249+0.46%3,145
05/22/1354.29854.36653.77253.925-0.375-0.69%3,743
05/21/1353.98654.45453.76254.300+0.383+0.71%3,645
05/20/1353.42553.99653.42553.917+0.533+1.00%2,468
05/17/1353.70153.78653.27553.384-0.294-0.55%3,668

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.454 on 05/21/13    53.275 on 05/17/13    +0.75% since 05/16/13    
1-Month56.217 on 04/30/13    53.275 on 05/17/13    -2.86% since 04/23/13    
3-Month57.513 on 04/12/13    53.275 on 05/17/13    -3.37% since 02/22/13    
6-Month58.431 on 11/27/12    53.275 on 05/17/13    -6.67% since 11/23/12    
12-Month58.915 on 08/06/12    52.679 on 10/05/12    -0.77% since 05/23/12    
Year to Date58.032 on 01/07/13    53.275 on 05/17/13    -5.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.68%1 time+1.52%
1-Month5 times-3.80%12 times+1.52%
3-Month12 times-5.96%10 times+1.52%
6-Month2 times-7.44%18 times+1.52%
12-Month23 times-8.20%6 times+2.67%
Year to Date4 times-6.80%16 times+1.52%