Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Forex » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar/Hungarian Forint (^AUDHUF)

218.86-0.12 (-0.05%) 4:46P CDT (FOREX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13218.48219.76218.48218.98+0.49+0.22%561
05/22/13219.66219.97216.79218.49-1.32-0.60%19,757
05/21/13221.13221.83219.78219.81-1.31-0.59%20,743
05/20/13220.40221.65220.21221.12+0.71+0.32%19,321
05/17/13221.64222.21219.45220.41-1.23-0.55%21,003

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day222.21 on 05/17/13    216.79 on 05/22/13    -1.20% since 05/16/13    
1-Month239.00 on 04/25/13    216.79 on 05/22/13    -7.35% since 04/23/13    
3-Month249.36 on 03/25/13    216.79 on 05/22/13    -4.60% since 02/22/13    
6-Month249.36 on 03/25/13    216.79 on 05/22/13    -3.67% since 11/23/12    
12-Month249.36 on 03/25/13    216.79 on 05/22/13    -6.15% since 05/23/12    
Year to Date249.36 on 03/25/13    216.79 on 05/22/13    -4.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.45%2 times+1.01%
1-Month2 times-8.38%13 times+1.01%
3-Month14 times-12.18%9 times+1.01%
6-Month20 times-12.18%9 times+1.01%
12-Month18 times-12.18%15 times+1.01%
Year to Date13 times-12.18%7 times+1.01%