Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco (ZROZ)

104.05+1.41 (+1.37%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13102.73104.10102.00104.05+1.41+1.37%16,600
05/20/13103.62103.76102.58102.64-0.29-0.28%9,300
05/17/13103.61103.85102.63102.93-1.86-1.77%14,600
05/16/13104.25105.22104.23104.79+1.53+1.48%11,800
05/15/13103.35103.57102.39103.26+1.38+1.35%28,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day105.22 on 05/16/13    102.00 on 05/21/13    +2.13% since 05/14/13    
1-Month113.65 on 05/01/13    101.87 on 05/14/13    -6.61% since 04/19/13    
3-Month113.65 on 05/01/13    100.02 on 03/08/13    +1.07% since 02/21/13    
6-Month117.19 on 12/06/12    100.02 on 03/08/13    -9.13% since 11/21/12    
12-Month127.09 on 07/25/12    100.02 on 03/08/13    -9.46% since 05/21/12    
Year to Date113.65 on 05/01/13    100.02 on 03/08/13    -4.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.11%2 times+2.01%
1-Month5 times-8.45%11 times+2.14%
3-Month7 times-8.45%4 times+4.03%
6-Month4 times-11.21%15 times+4.03%
12-Month9 times-18.13%12 times+4.03%
Year to Date7 times-8.45%9 times+4.03%