Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Income MLP ETF Yorkville (YMLP)

18.93-0.07 (-0.37%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1319.0019.0718.8818.93-0.07-0.37%163,600
05/21/1318.8719.0018.8719.00+0.11+0.58%208,900
05/20/1318.8318.9118.8318.89+0.05+0.27%113,900
05/17/1318.8418.9018.7918.84+0.05+0.27%129,800
05/16/1318.8418.8618.7718.79-0.06-0.32%119,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.07 on 05/22/13    18.77 on 05/16/13    +0.42% since 05/15/13    
1-Month19.35 on 05/14/13    18.75 on 05/15/13    +0.42% since 04/22/13    
3-Month19.35 on 05/14/13    18.19 on 02/26/13    +2.99% since 02/22/13    
6-Month19.35 on 05/14/13    16.99 on 12/27/12    +7.31% since 11/21/12    
12-Month19.55 on 08/07/12    16.51 on 11/15/12    +5.23% since 05/22/12    
Year to Date19.35 on 05/14/13    17.61 on 01/02/13    +8.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.73%1 time+0.85%
1-Month10 times-2.17%3 times+0.96%
3-Month15 times-2.17%2 times+4.07%
6-Month28 times-2.17%10 times+11.42%
12-Month12 times-3.17%6 times+14.66%
Year to Date23 times-2.17%1 time+7.50%