Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China All-Cap Guggenheim (YAO)

24.88+0.22 (+0.89%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1324.7724.9024.7724.88+0.22+0.89%10,000
05/16/1324.7124.7624.6624.66-0.11-0.44%2,400
05/15/1324.6824.8024.6724.77+0.08+0.32%5,100
05/14/1324.7224.7624.6724.69+0.04+0.16%20,300
05/13/1324.7924.7924.6524.65-0.36-1.44%44,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.90 on 05/17/13    24.65 on 05/13/13    -0.52% since 05/10/13    
1-Month25.12 on 05/08/13    22.75 on 04/18/13    +8.93% since 04/17/13    
3-Month25.67 on 02/20/13    22.68 on 04/17/13    -4.20% since 02/15/13    
6-Month26.67 on 01/22/13    22.68 on 04/17/13    +6.37% since 11/16/12    
12-Month26.67 on 01/22/13    20.92 on 07/23/12    +16.26% since 05/17/12    
Year to Date26.67 on 01/22/13    22.68 on 04/17/13    -2.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.08%1 time+0.93%
1-Month9 times-0.96%1 time+9.36%
3-Month2 times-3.08%13 times+9.70%
6-Month18 times-6.71%7 times+9.70%
12-Month30 times-6.71%6 times+18.93%
Year to Date4 times-6.71%16 times+9.70%