Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Dynamic VIX ETN Ipath (XVZ)

40.07+0.49 (+1.24%) (AMEX)
View Help Weekly information as of May 24, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1339.5740.1439.5640.07+0.49+1.24%44,140
05/13/1339.2039.8539.2039.58+0.40+1.02%29,980
05/06/1339.2239.3138.4939.18-0.03-0.08%62,120
04/29/1338.9339.4638.6039.21+0.03+0.08%60,720
04/22/1340.7940.9838.9639.18-1.38-3.40%21,160

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week40.98 on 04/22/13    38.49 on 05/06/13    -0.74% since 04/08/13    
6-Month48.26 on 11/26/12    38.49 on 05/06/13    -16.45% since 11/19/12    
1-Year59.82 on 06/11/12    38.49 on 05/06/13    -30.65% since 05/21/12    
3-Year65.23 on 10/03/11    38.49 on 05/06/13    -31.74% since 08/15/11    
5-Year65.23 on 10/03/11    38.49 on 05/06/13    -31.74% since 08/15/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-2.22%4 times+4.10%
6-Month1 time-16.97%15 times+4.10%
1-Year3 times-33.02%29 times+4.10%
3-Year5 times-38.57%23 times+4.10%
5-Year5 times-38.57%23 times+4.10%