Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P Metals & Mining (XME)

37.82+0.55 (+1.48%) (AMEX)
View Help Weekly information as of May 24, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1337.3039.9237.2137.82+0.55+1.48%4,135,560
05/13/1338.3538.5036.5837.27-1.34-3.47%3,500,040
05/06/1337.5538.8037.0238.61+1.20+3.21%3,525,780
04/29/1336.4237.8835.9037.41+1.29+3.57%3,383,420
04/22/1335.4137.4734.4336.12+0.97+2.76%4,096,320

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week39.92 on 05/20/13    34.31 on 04/15/13    -0.60% since 04/08/13    
6-Month46.98 on 01/07/13    34.31 on 04/15/13    -10.93% since 11/19/12    
1-Year48.26 on 09/10/12    34.31 on 04/15/13    -7.51% since 05/21/12    
3-Year77.44 on 04/04/11    34.31 on 04/15/13    -26.41% since 05/24/10    
5-Year96.09 on 06/30/08    17.15 on 11/17/08    -56.85% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 times-5.26%1 time+10.23%
6-Month6 times-19.50%5 times+10.23%
1-Year5 times-21.63%5 times+10.23%
3-Year19 times-51.16%11 times+10.23%
5-Year4 times-60.64%17 times+120.52%