Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.89 +0.76%
on 03/18/24
76.28 -1.07%
on 03/14/24
-0.11 (-0.15%)
since 03/11/24
1-Month
73.68 +2.42%
on 02/20/24
76.28 -1.07%
on 03/14/24
+2.18 (+2.97%)
since 02/16/24
3-Month
70.12 +7.62%
on 12/21/23
76.28 -1.07%
on 03/14/24
+4.02 (+5.63%)
since 12/18/23
6-Month
65.18 +15.77%
on 10/06/23
76.28 -1.07%
on 03/14/24
+3.92 (+5.48%)
since 09/18/23
YTD
71.56 +5.45%
on 01/22/24
76.28 -1.07%
on 03/14/24
+3.43 (+4.76%)
since 12/29/23
52-Week
65.18 +15.77%
on 10/06/23
77.82 -3.03%
on 05/01/23
+3.35 (+4.65%)
since 03/17/23
2-Year
65.18 +15.77%
on 10/06/23
81.34 -7.23%
on 04/21/22
+1.27 (+1.71%)
since 03/18/22
3-Year
65.18 +15.77%
on 10/02/23
81.34 -7.23%
on 04/18/22
+6.88 (+10.03%)
since 03/22/21
5-Year
47.66 +58.33%
on 03/23/20
81.34 -7.23%
on 04/18/22
+19.35 (+34.49%)
since 03/25/19
10-Year
42.70 +76.72%
on 04/01/14
81.34 -7.23%
on 04/01/22
+32.40 (+75.24%)
since 03/01/14
20-Year
19.28 +291.39%
on 03/01/09
81.34 -7.23%
on 04/01/22
+52.58 (+229.81%)
since 03/01/04

52-Week Key Points

52-Week High 77.82
Last Price 75.46
Fibonacci 61.8% 72.99
Fibonacci 50% 71.50
Fibonacci 38.2% 70.01
52-Week Low 65.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.07%
1-Month 9 times -1.07%
3-Month 19 times -1.07%
6-Month 18 times -1.07%
YTD 14 times -1.07%
52-Week 20 times -3.03%
2-Year 17 times -7.23%
3-Year 18 times -7.23%
5-Year 49 times -7.23%
10-Year 42 times -7.23%
20-Year 81 times -7.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.76%
1-Month 1 time +2.42%
3-Month 3 times +7.62%
6-Month 12 times +15.77%
YTD 3 times +5.45%
52-Week 15 times +15.77%
2-Year 14 times +15.77%
3-Year 5 times +15.77%
5-Year 4 times +58.33%
10-Year 1 time +76.72%
20-Year 8 times +291.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar