Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.10 +0.64%
on 03/12/24
122.86 -0.80%
on 03/14/24
+0.21 (+0.17%)
since 03/11/24
1-Month
117.35 +3.86%
on 02/21/24
123.50 -1.31%
on 03/08/24
+3.85 (+3.26%)
since 02/16/24
3-Month
109.95 +10.85%
on 01/17/24
123.50 -1.31%
on 03/08/24
+9.48 (+8.43%)
since 12/18/23
6-Month
96.11 +26.81%
on 10/27/23
123.50 -1.31%
on 03/08/24
+17.19 (+16.42%)
since 09/18/23
YTD
109.95 +10.85%
on 01/17/24
123.50 -1.31%
on 03/08/24
+7.89 (+6.92%)
since 12/29/23
52-Week
95.19 +28.04%
on 03/24/23
123.50 -1.31%
on 03/08/24
+25.21 (+26.08%)
since 03/17/23
2-Year
82.75 +47.29%
on 09/30/22
123.50 -1.31%
on 03/08/24
+19.04 (+18.51%)
since 03/18/22
3-Year
82.75 +47.29%
on 09/26/22
123.50 -1.31%
on 03/04/24
+23.56 (+23.96%)
since 03/22/21
5-Year
47.71 +155.46%
on 03/23/20
123.50 -1.31%
on 03/04/24
+46.85 (+62.44%)
since 03/25/19
10-Year
46.82 +160.66%
on 01/01/16
123.50 -1.18%
on 03/01/24
+69.71 (+133.21%)
since 03/01/14
20-Year
15.14 +706.08%
on 03/01/09
123.50 -1.18%
on 03/01/24
+95.63 (+362.10%)
since 03/01/04

52-Week Key Points

52-Week High 123.50
Last Price 121.88
Fibonacci 61.8% 112.69
Fibonacci 50% 109.35
Fibonacci 38.2% 106.00
52-Week Low 95.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.80%
1-Month 11 times -1.31%
3-Month 22 times -1.31%
6-Month 36 times -1.31%
YTD 20 times -1.31%
52-Week 46 times -1.31%
2-Year 40 times -1.31%
3-Year 24 times -1.31%
5-Year 48 times -1.31%
10-Year 37 times -1.18%
20-Year 68 times -1.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.64%
1-Month 2 times +3.86%
3-Month 7 times +10.85%
6-Month 14 times +26.81%
YTD 6 times +10.85%
52-Week 3 times +28.04%
2-Year 27 times +47.29%
3-Year 11 times +47.29%
5-Year 12 times +155.46%
10-Year 4 times +160.66%
20-Year 6 times +706.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar