Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.52 +0.86%
on 03/15/24
41.25 -0.92%
on 03/14/24
+0.18 (+0.44%)
since 03/11/24
1-Month
39.31 +3.96%
on 02/20/24
41.25 -0.92%
on 03/14/24
+1.24 (+3.13%)
since 02/16/24
3-Month
36.90 +10.76%
on 12/20/23
41.25 -0.92%
on 03/14/24
+3.58 (+9.60%)
since 12/18/23
6-Month
31.35 +30.35%
on 10/27/23
41.25 -0.92%
on 03/14/24
+6.10 (+17.54%)
since 09/18/23
YTD
36.95 +10.61%
on 01/18/24
41.25 -0.92%
on 03/14/24
+3.27 (+8.70%)
since 12/29/23
52-Week
30.39 +34.49%
on 03/24/23
41.25 -0.92%
on 03/14/24
+9.89 (+31.92%)
since 03/17/23
2-Year
29.59 +38.12%
on 10/13/22
41.25 -0.92%
on 03/14/24
+1.87 (+4.79%)
since 03/18/22
3-Year
29.59 +38.12%
on 10/10/22
41.70 -1.98%
on 01/10/22
+6.50 (+18.91%)
since 03/22/21
5-Year
17.49 +133.68%
on 03/23/20
41.70 -1.98%
on 01/10/22
+15.16 (+58.97%)
since 03/25/19
10-Year
15.06 +170.91%
on 08/01/15
41.70 -2.18%
on 01/01/22
+22.63 (+124.58%)
since 03/01/14
20-Year
4.78 +753.26%
on 03/01/09
41.70 -2.18%
on 01/01/22
+16.89 (+70.65%)
since 03/01/04

52-Week Key Points

52-Week High 41.25
Last Price 40.87
Fibonacci 61.8% 37.10
Fibonacci 50% 35.82
Fibonacci 38.2% 34.54
52-Week Low 30.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.92%
1-Month 11 times -0.92%
3-Month 24 times -0.92%
6-Month 37 times -0.92%
YTD 22 times -0.92%
52-Week 57 times -0.92%
2-Year 13 times -0.92%
3-Year 17 times -1.98%
5-Year 42 times -1.98%
10-Year 32 times -2.18%
20-Year 28 times -2.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.86%
1-Month 1 time +3.96%
3-Month 2 times +10.76%
6-Month 14 times +30.35%
YTD 6 times +10.61%
52-Week 3 times +34.49%
2-Year 28 times +38.12%
3-Year 7 times +38.12%
5-Year 5 times +133.68%
10-Year 2 times +170.91%
20-Year 11 times +753.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar