Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Financial Select Sector SPDR (XLF)

19.60-0.27 (-1.36%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1319.8819.9019.5819.60-0.27-1.36%61,274,996
06/18/1319.7619.9219.7419.87+0.13+0.66%34,236,102
06/17/1319.7019.8319.6319.74+0.19+0.97%46,204,801
06/14/1319.7819.8319.5119.55-0.26-1.31%44,373,801
06/13/1319.4319.8319.3819.81+0.37+1.90%69,811,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.92 on 06/18/13    19.38 on 06/13/13    +0.82% since 06/12/13    
1-Month20.35 on 05/22/13    19.22 on 06/06/13    -1.75% since 05/17/13    
3-Month20.35 on 05/22/13    17.75 on 04/18/13    +7.87% since 03/19/13    
6-Month20.35 on 05/22/13    16.09 on 12/27/12    +19.00% since 12/19/12    
12-Month20.35 on 05/22/13    13.97 on 06/25/12    +35.17% since 06/19/12    
Year to Date20.35 on 05/22/13    16.74 on 01/02/13    +19.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.61%1 time+1.14%
1-Month3 times-3.69%5 times+1.98%
3-Month17 times-3.69%6 times+10.42%
6-Month40 times-3.69%3 times+21.81%
12-Month62 times-3.69%3 times+40.30%
Year to Date39 times-3.69%1 time+17.08%