Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.90 +0.82%
on 03/12/24
91.65 -1.11%
on 03/13/24
+0.28 (+0.31%)
since 03/11/24
1-Month
84.65 +7.08%
on 02/21/24
91.65 -1.11%
on 03/13/24
+5.47 (+6.42%)
since 02/16/24
3-Month
80.74 +12.27%
on 02/05/24
91.65 -1.11%
on 03/13/24
+5.93 (+7.00%)
since 12/18/23
6-Month
74.33 +21.94%
on 10/23/23
91.65 -1.11%
on 03/13/24
+9.66 (+11.93%)
since 09/18/23
YTD
80.74 +12.27%
on 02/05/24
91.65 -1.11%
on 03/13/24
+5.10 (+5.96%)
since 12/29/23
52-Week
74.33 +21.94%
on 10/23/23
91.65 -1.11%
on 03/13/24
+15.13 (+20.04%)
since 03/17/23
2-Year
66.85 +35.59%
on 09/27/22
91.65 -1.11%
on 03/13/24
+4.54 (+5.27%)
since 03/18/22
3-Year
66.85 +35.59%
on 09/26/22
92.31 -1.80%
on 01/03/22
+10.95 (+13.74%)
since 03/22/21
5-Year
37.69 +140.49%
on 03/16/20
92.31 -1.80%
on 01/03/22
+35.14 (+63.32%)
since 03/25/19
10-Year
36.29 +149.77%
on 01/01/16
92.31 -1.80%
on 01/01/22
+43.36 (+91.71%)
since 03/01/14
20-Year
17.83 +408.36%
on 03/01/09
92.31 -1.80%
on 01/01/22
+64.51 (+246.88%)
since 03/01/04

52-Week Key Points

52-Week High 91.65
Last Price 90.64
Fibonacci 61.8% 85.04
Fibonacci 50% 82.99
Fibonacci 38.2% 80.95
52-Week Low 74.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 13 times -1.11%
3-Month 15 times -1.11%
6-Month 21 times -1.11%
YTD 13 times -1.11%
52-Week 30 times -1.11%
2-Year 11 times -1.11%
3-Year 11 times -1.80%
5-Year 37 times -1.80%
10-Year 28 times -1.80%
20-Year 53 times -1.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.82%
1-Month 2 times +7.08%
3-Month 13 times +12.27%
6-Month 12 times +21.94%
YTD 12 times +12.27%
52-Week 5 times +21.94%
2-Year 22 times +35.59%
3-Year 9 times +35.59%
5-Year 9 times +140.49%
10-Year 5 times +149.77%
20-Year 5 times +408.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar