Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Healthcare Services SPDR (XHS)

S&P Healthcare Services SPDR (XHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.17 unch
on 04/18/24
88.83 -2.99%
on 04/12/24
-3.17 (-3.55%)
since 04/11/24
1-Month
86.17 unch
on 04/18/24
95.09 -9.38%
on 03/28/24
-4.73 (-5.20%)
since 03/18/24
3-Month
86.17 unch
on 04/18/24
95.09 -9.38%
on 03/28/24
-1.13 (-1.29%)
since 01/18/24
6-Month
77.76 +10.82%
on 10/30/23
95.09 -9.38%
on 03/28/24
+4.56 (+5.58%)
since 10/18/23
YTD
85.93 +0.28%
on 01/18/24
95.09 -9.38%
on 03/28/24
-2.78 (-3.12%)
since 12/29/23
52-Week
77.76 +10.82%
on 10/30/23
95.78 -10.03%
on 07/19/23
-3.01 (-3.37%)
since 04/18/23
2-Year
77.44 +11.28%
on 06/16/22
103.68 -16.89%
on 08/11/22
-10.81 (-11.14%)
since 04/18/22
3-Year
77.44 +11.28%
on 06/13/22
116.06 -25.75%
on 06/28/21
-24.40 (-22.06%)
since 04/19/21
5-Year
44.95 +91.71%
on 03/16/20
116.06 -25.75%
on 06/28/21
+21.58 (+33.42%)
since 04/22/19
10-Year
44.95 +91.71%
on 03/01/20
116.06 -25.75%
on 06/01/21
+39.62 (+85.10%)
since 04/01/14

52-Week Key Points

52-Week High 95.78
Fibonacci 61.8% 88.90
Fibonacci 50% 86.77
Last Price 86.17
Fibonacci 38.2% 84.64
52-Week Low 77.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 4 times -9.38%
3-Month 12 times -9.38%
6-Month 19 times -9.38%
YTD 9 times -9.38%
52-Week 12 times -10.03%
2-Year 5 times -16.89%
3-Year 7 times -25.75%
5-Year 40 times -25.75%
10-Year 31 times -25.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 5 times unch
6-Month 7 times +10.82%
YTD 6 times +0.28%
52-Week 19 times +10.82%
2-Year 17 times +11.28%
3-Year 15 times +11.28%
5-Year 5 times +91.71%
10-Year 2 times +91.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar