Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Global Timber & Forestry Idx Ishares (WOOD)

50.37+0.01 (+0.02%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1350.5050.5350.2850.37+0.01+0.02%55,100
05/17/1350.2750.3650.1150.36+0.28+0.56%22,400
05/16/1350.2250.2949.9750.08-0.15-0.30%42,800
05/15/1349.9150.3149.8050.23+0.25+0.50%46,200
05/14/1349.7349.9849.7049.98+0.30+0.60%25,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.53 on 05/20/13    49.70 on 05/14/13    +1.39% since 05/13/13    
1-Month50.53 on 05/20/13    47.17 on 04/22/13    +5.98% since 04/19/13    
3-Month50.53 on 05/20/13    46.25 on 02/25/13    +7.24% since 02/20/13    
6-Month50.53 on 05/20/13    40.92 on 11/21/12    +22.73% since 11/20/12    
12-Month50.53 on 05/20/13    34.25 on 06/04/12    +42.25% since 05/18/12    
Year to Date50.53 on 05/20/13    45.90 on 01/08/13    +11.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.32%1 time+1.35%
1-Month11 times-0.32%1 time+6.78%
3-Month17 times-0.32%2 times+8.91%
6-Month38 times-0.32%1 time+23.09%
12-Month55 times-0.32%4 times+47.07%
Year to Date22 times-0.32%2 times+9.74%