Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Largecap ETF Vanguard (VV)

Largecap ETF Vanguard (VV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.62 +0.94%
on 04/19/24
232.87 -1.77%
on 04/24/24
-0.60 (-0.26%)
since 04/18/24
1-Month
226.62 +0.94%
on 04/19/24
240.68 -4.96%
on 03/28/24
-9.94 (-4.16%)
since 03/25/24
3-Month
221.94 +3.07%
on 01/31/24
241.38 -5.23%
on 03/21/24
+4.54 (+2.02%)
since 01/25/24
6-Month
187.49 +22.01%
on 10/27/23
241.38 -5.23%
on 03/21/24
+37.55 (+19.64%)
since 10/25/23
YTD
214.24 +6.77%
on 01/05/24
241.38 -5.23%
on 03/21/24
+10.60 (+4.86%)
since 12/29/23
52-Week
184.13 +24.23%
on 04/26/23
241.38 -5.23%
on 03/21/24
+43.65 (+23.58%)
since 04/25/23
2-Year
159.02 +43.85%
on 10/13/22
241.38 -5.23%
on 03/21/24
+31.92 (+16.22%)
since 04/25/22
3-Year
159.02 +45.86%
on 10/10/22
241.38 -3.91%
on 03/18/24
+36.68 (+18.79%)
since 04/26/21
5-Year
100.90 +129.87%
on 03/23/20
241.38 -3.91%
on 03/18/24
+96.89 (+71.74%)
since 04/29/19
10-Year
58.50 +296.48%
on 08/01/15
241.38 -3.91%
on 03/01/24
+145.48 (+168.26%)
since 04/01/14
20-Year
30.40 +662.96%
on 03/01/09
241.38 -3.91%
on 03/01/24
+183.48 (+378.62%)
since 04/01/04

52-Week Key Points

52-Week High 241.38
Last Price 229.25
Fibonacci 61.8% 219.51
Fibonacci 50% 212.75
Fibonacci 38.2% 206.00
52-Week Low 184.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.77%
1-Month 3 times -4.96%
3-Month 16 times -5.23%
6-Month 46 times -5.23%
YTD 25 times -5.23%
52-Week 55 times -5.23%
2-Year 46 times -5.23%
3-Year 30 times -3.91%
5-Year 74 times -3.91%
10-Year 57 times -3.91%
20-Year 95 times -3.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.94%
1-Month 10 times +0.94%
3-Month 2 times +3.07%
6-Month 2 times +22.01%
YTD 4 times +6.77%
52-Week 1 time +24.23%
2-Year 20 times +43.85%
3-Year 8 times +45.86%
5-Year 7 times +129.87%
10-Year 3 times +296.48%
20-Year 6 times +662.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar