Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.29 +0.87%
on 04/19/24
334.02 -2.98%
on 04/24/24
-5.82 (-1.76%)
since 04/18/24
1-Month
321.29 +0.87%
on 04/19/24
346.78 -6.55%
on 03/26/24
-21.07 (-6.10%)
since 03/25/24
3-Month
317.59 +2.04%
on 01/31/24
348.88 -7.11%
on 03/21/24
+0.66 (+0.20%)
since 01/25/24
6-Month
260.65 +24.34%
on 10/26/23
348.88 -7.11%
on 03/21/24
+57.30 (+21.48%)
since 10/25/23
YTD
300.28 +7.93%
on 01/05/24
348.88 -7.11%
on 03/21/24
+13.20 (+4.25%)
since 12/29/23
52-Week
243.76 +32.95%
on 04/26/23
348.88 -7.11%
on 03/21/24
+81.02 (+33.33%)
since 04/25/23
2-Year
203.64 +59.14%
on 10/13/22
348.88 -7.11%
on 03/21/24
+61.18 (+23.27%)
since 04/25/22
3-Year
203.64 +62.58%
on 10/10/22
348.88 -5.10%
on 03/18/24
+56.26 (+20.47%)
since 04/26/21
5-Year
133.57 +147.86%
on 03/23/20
348.88 -5.10%
on 03/18/24
+166.95 (+101.72%)
since 04/29/19
10-Year
91.80 +260.64%
on 10/01/14
348.88 -5.10%
on 03/01/24
+237.55 (+254.01%)
since 04/01/14
20-Year
21.18 +1,463.13%
on 05/01/10
348.88 -5.10%
on 03/01/24
+282.35 (+579.54%)
since 04/01/04

52-Week Key Points

52-Week High 348.88
Last Price 325.03
Fibonacci 61.8% 308.72
Fibonacci 50% 296.32
Fibonacci 38.2% 283.92
52-Week Low 243.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.98%
1-Month 1 time -6.55%
3-Month 15 times -7.11%
6-Month 43 times -7.11%
YTD 22 times -7.11%
52-Week 60 times -7.11%
2-Year 53 times -7.11%
3-Year 22 times -5.10%
5-Year 67 times -5.10%
10-Year 59 times -5.10%
20-Year 98 times -5.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.87%
1-Month 9 times +0.87%
3-Month 2 times +2.04%
6-Month 1 time +24.34%
YTD 4 times +7.93%
52-Week 1 time +32.95%
2-Year 17 times +59.14%
3-Year 11 times +62.58%
5-Year 7 times +147.86%
10-Year 2 times +260.64%
20-Year 7 times +1,463.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar