Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific ETF FTSE Vanguard (VPL)

Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.28 +0.15%
on 04/19/24
74.31 -3.92%
on 04/15/24
-2.23 (-3.03%)
since 04/12/24
1-Month
71.28 +0.15%
on 04/19/24
76.57 -6.77%
on 03/21/24
-3.98 (-5.28%)
since 03/19/24
3-Month
70.90 +0.69%
on 01/23/24
76.75 -6.98%
on 03/08/24
+0.34 (+0.48%)
since 01/19/24
6-Month
63.44 +12.53%
on 10/26/23
76.75 -6.98%
on 03/08/24
+6.40 (+9.85%)
since 10/19/23
YTD
69.61 +2.56%
on 01/17/24
76.75 -6.98%
on 03/08/24
-0.64 (-0.89%)
since 12/29/23
52-Week
63.44 +12.53%
on 10/26/23
76.75 -6.98%
on 03/08/24
+3.10 (+4.54%)
since 04/19/23
2-Year
56.07 +27.32%
on 10/13/22
76.75 -6.98%
on 03/08/24
+0.25 (+0.35%)
since 04/19/22
3-Year
56.07 +27.95%
on 10/10/22
85.70 -16.29%
on 09/13/21
-11.96 (-14.29%)
since 04/19/21
5-Year
48.00 +49.46%
on 03/23/20
85.70 -16.29%
on 09/13/21
+5.08 (+7.62%)
since 04/22/19
10-Year
48.00 +49.46%
on 03/01/20
85.70 -16.29%
on 09/01/21
+12.70 (+21.51%)
since 04/01/14

52-Week Key Points

52-Week High 76.75
Fibonacci 61.8% 71.67
Last Price 71.43
Fibonacci 50% 70.10
Fibonacci 38.2% 68.52
52-Week Low 63.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.92%
1-Month 2 times -6.77%
3-Month 16 times -6.98%
6-Month 28 times -6.98%
YTD 14 times -6.98%
52-Week 26 times -6.98%
2-Year 17 times -6.98%
3-Year 6 times -16.29%
5-Year 21 times -16.29%
10-Year 16 times -16.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.15%
1-Month 12 times +0.15%
3-Month 2 times +0.69%
6-Month 3 times +12.53%
YTD 4 times +2.56%
52-Week 13 times +12.53%
2-Year 28 times +27.32%
3-Year 23 times +27.95%
5-Year 10 times +49.46%
10-Year 7 times +49.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar