Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

REIT Index ETF Vanguard (VNQ)

77.53+0.43 (+0.56%) 7:21P EDT (AMEX)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1375.3977.7174.5277.53+2.25+2.99%2,653,831
04/01/1370.6675.2970.1175.28+4.75+6.73%2,428,700
03/01/1368.9170.7468.5670.53+1.44+2.08%2,538,015
02/01/1368.6270.0768.0369.09+0.83+1.22%2,675,031
01/01/1366.9369.3366.2168.26+2.46+3.74%2,462,114

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month77.71 on 05/01/13    64.13 on 12/01/12    +20.74% since 11/01/12    
2-Year77.71 on 05/01/13    47.10 on 10/01/11    +23.69% since 05/01/11    
5-Year77.71 on 05/01/13    19.95 on 03/01/09    +17.06% since 05/01/08    
10-Year87.44 on 02/01/07    19.95 on 03/01/09    +54.29% since 09/01/04    
20-Year87.44 on 02/01/07    19.95 on 03/01/09    +54.29% since 09/01/04    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 times-0.23%1 time+20.90%
2-Year13 times-0.23%3 times+64.61%
5-Year8 times-0.23%5 times+288.62%
10-Year18 times-11.33%4 times+288.62%
20-Year18 times-11.33%4 times+288.62%