Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Energy ETF Vanguard (VDE)

Energy ETF Vanguard (VDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.24 +2.81%
on 04/18/24
134.05 -0.11%
on 04/24/24
+2.93 (+2.24%)
since 04/17/24
1-Month
128.50 +4.20%
on 03/27/24
137.92 -2.91%
on 04/12/24
+5.00 (+3.88%)
since 03/22/24
3-Month
114.45 +16.99%
on 02/05/24
137.92 -2.91%
on 04/12/24
+19.43 (+16.97%)
since 01/24/24
6-Month
110.51 +21.17%
on 01/18/24
137.92 -2.91%
on 04/12/24
+11.03 (+8.98%)
since 10/24/23
YTD
110.51 +21.17%
on 01/18/24
137.92 -2.91%
on 04/12/24
+16.62 (+14.17%)
since 12/29/23
52-Week
105.51 +26.91%
on 06/01/23
137.92 -2.91%
on 04/12/24
+15.42 (+13.01%)
since 04/24/23
2-Year
90.87 +47.35%
on 07/14/22
137.92 -2.91%
on 04/12/24
+27.17 (+25.46%)
since 04/22/22
3-Year
62.92 +112.51%
on 08/16/21
137.92 -3.05%
on 04/08/24
+65.42 (+95.80%)
since 04/26/21
5-Year
30.03 +345.25%
on 03/16/20
137.92 -3.05%
on 04/08/24
+47.16 (+54.49%)
since 04/29/19
10-Year
30.03 +345.25%
on 03/01/20
145.97 -8.40%
on 06/01/14
-1.21 (-0.90%)
since 04/01/14

52-Week Key Points

52-Week High 137.92
Last Price 133.90
Fibonacci 61.8% 125.54
Fibonacci 50% 121.71
Fibonacci 38.2% 117.89
52-Week Low 105.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 8 times -2.91%
3-Month 27 times -2.91%
6-Month 19 times -2.91%
YTD 22 times -2.91%
52-Week 26 times -2.91%
2-Year 27 times -2.91%
3-Year 30 times -3.05%
5-Year 22 times -3.05%
10-Year 2 times -8.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.81%
1-Month 3 times +4.20%
3-Month 2 times +16.99%
6-Month 13 times +21.17%
YTD 8 times +21.17%
52-Week 9 times +26.91%
2-Year 5 times +47.35%
3-Year 4 times +112.51%
5-Year 13 times +345.25%
10-Year 12 times +345.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar