Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Short-Term Corp Bd Idx ETF Vanguard (VCSH)

80.55+0.05 (+0.06%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1380.4780.5680.4580.55+0.05+0.06%465,500
05/20/1380.5380.5380.4780.50-0.01-0.01%384,200
05/17/1380.5480.5480.4880.51-0.03-0.04%481,100
05/16/1380.4880.5680.4580.54+0.07+0.09%347,200
05/15/1380.4780.4980.4380.47+0.05+0.06%575,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day80.56 on 05/21/13    80.43 on 05/15/13    +0.16% since 05/14/13    
1-Month80.68 on 04/29/13    80.38 on 05/13/13    +0.06% since 04/19/13    
3-Month80.68 on 04/29/13    80.20 on 03/15/13    +0.27% since 02/21/13    
6-Month80.68 on 04/29/13    80.00 on 01/04/13    +0.12% since 11/21/12    
12-Month80.78 on 11/01/12    78.74 on 06/05/12    +2.04% since 05/21/12    
Year to Date80.68 on 04/29/13    80.00 on 01/04/13    +0.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.01%1 time+0.15%
1-Month6 times-0.16%4 times+0.21%
3-Month10 times-0.16%5 times+0.44%
6-Month11 times-0.16%10 times+0.69%
12-Month54 times-0.28%5 times+2.30%
Year to Date17 times-0.16%3 times+0.69%