Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smallcap Growth ETF Vanguard (VBK)

Smallcap Growth ETF Vanguard (VBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.26 +1.50%
on 03/22/24
260.75 -0.25%
on 03/21/24
+3.04 (+1.18%)
since 03/20/24
1-Month
249.92 +4.07%
on 03/19/24
262.01 -0.73%
on 03/08/24
+7.62 (+3.02%)
since 02/27/24
3-Month
229.03 +13.57%
on 01/17/24
262.01 -0.73%
on 03/08/24
+14.64 (+5.96%)
since 12/27/23
6-Month
195.63 +32.96%
on 10/30/23
262.01 -0.73%
on 03/08/24
+47.34 (+22.25%)
since 09/27/23
YTD
229.03 +13.57%
on 01/17/24
262.01 -0.73%
on 03/08/24
+18.33 (+7.58%)
since 12/29/23
52-Week
195.63 +32.96%
on 10/30/23
262.01 -0.73%
on 03/08/24
+51.85 (+24.90%)
since 03/27/23
2-Year
186.95 +39.13%
on 06/16/22
262.01 -0.73%
on 03/08/24
+13.63 (+5.53%)
since 03/25/22
3-Year
186.95 +39.13%
on 06/13/22
306.78 -15.22%
on 11/08/21
-19.34 (-6.92%)
since 03/29/21
5-Year
123.28 +110.99%
on 03/16/20
306.78 -15.22%
on 11/08/21
+76.24 (+41.47%)
since 04/01/19
10-Year
92.99 +179.71%
on 08/01/15
306.78 -15.22%
on 11/01/21
+135.87 (+109.37%)
since 03/01/14
20-Year
25.20 +932.14%
on 05/01/10
306.78 -15.22%
on 11/01/21
+210.63 (+425.77%)
since 03/01/04

52-Week Key Points

52-Week High 262.01
Last Price 260.10
Fibonacci 61.8% 236.65
Fibonacci 50% 228.82
Fibonacci 38.2% 220.99
52-Week Low 195.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.25%
1-Month 5 times -0.73%
3-Month 10 times -0.73%
6-Month 25 times -0.73%
YTD 12 times -0.73%
52-Week 36 times -0.73%
2-Year 5 times -0.73%
3-Year 7 times -15.22%
5-Year 42 times -15.22%
10-Year 38 times -15.22%
20-Year 73 times -15.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 2 times +4.07%
3-Month 7 times +13.57%
6-Month 11 times +32.96%
YTD 5 times +13.57%
52-Week 9 times +32.96%
2-Year 20 times +39.13%
3-Year 12 times +39.13%
5-Year 9 times +110.99%
10-Year 4 times +179.71%
20-Year 8 times +932.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar