Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Materials ETF Vanguard (VAW)

91.16-0.12 (-0.13%) 3:56P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1390.2091.3489.8791.16-0.12-0.13%39,700
05/22/1392.6893.3690.9291.28-1.19-1.29%63,200
05/21/1392.6592.9392.2792.47-0.06-0.06%132,100
05/20/1392.4092.8692.0092.53+0.14+0.15%54,300
05/17/1391.7392.4291.6492.39+1.14+1.25%36,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.36 on 05/22/13    89.87 on 05/23/13    -0.10% since 05/16/13    
1-Month93.36 on 05/22/13    86.44 on 04/24/13    +5.61% since 04/23/13    
3-Month93.36 on 05/22/13    83.20 on 04/18/13    +5.95% since 02/22/13    
6-Month93.36 on 05/22/13    80.50 on 12/05/12    +10.99% since 11/23/12    
12-Month93.36 on 05/22/13    71.63 on 06/04/12    +21.81% since 05/23/12    
Year to Date93.36 on 05/22/13    83.20 on 04/18/13    +8.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.36%3 times+1.44%
1-Month12 times-2.36%1 time+5.46%
3-Month19 times-2.36%5 times+9.57%
6-Month32 times-2.36%3 times+13.24%
12-Month42 times-2.36%4 times+27.27%
Year to Date23 times-2.36%7 times+9.57%