Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra VIX Short-Term Fut ETF Proshares (UVXY)

5.65-0.32 (-5.36%) 7:21P EDT (AMEX)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/135.966.095.625.65-0.29-4.88%21,123,600
05/06/136.076.295.665.94-0.14-2.30%21,810,117
04/29/136.286.836.026.08-0.40-6.17%25,247,141
04/22/137.427.776.166.48-0.85-11.60%26,090,320
04/15/136.378.956.187.33+1.05+16.72%51,194,063

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week8.95 on 04/15/13    5.62 on 05/13/13    -25.36% since 04/01/13    
6-Month29.20 on 12/31/12    5.62 on 05/13/13    -79.36% since 11/12/12    
1-Year244.30 on 05/21/12    5.62 on 05/13/13    -97.65% since 05/14/12    
3-Year2,427.00 on 10/03/11    5.62 on 05/13/13    -99.68% since 10/03/11    
5-Year2,427.00 on 10/03/11    5.62 on 05/13/13    -99.68% since 10/03/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-36.87%6 times+0.53%
6-Month3 times-80.65%21 times+0.53%
1-Year1 time-97.69%39 times+0.53%
3-Year1 time-99.77%53 times+0.53%
5-Year1 time-99.77%53 times+0.53%