Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra VIX Short-Term Fut ETF Proshares (UVXY)

68.58-1.91 (-2.71%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1370.0470.6968.5568.58-1.91-2.71%3,468,000
06/17/1369.9873.5069.0570.49-3.00-4.08%4,258,400
06/14/1370.2974.1067.1473.49+3.72+5.33%4,558,100
06/13/1377.1679.2069.0269.77-7.48-9.68%5,275,200
06/12/1365.9878.7765.6477.25+8.04+11.62%5,635,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day79.20 on 06/13/13    65.64 on 06/12/13    -0.91% since 06/11/13    
1-Month79.20 on 06/13/13    56.30 on 05/20/13    +21.38% since 05/17/13    
3-Month97.00 on 03/19/13    56.20 on 05/17/13    -21.89% since 03/18/13    
6-Month292.00 on 12/31/12    56.20 on 05/17/13    -61.03% since 12/18/12    
12-Month1,347.00 on 06/21/12    56.20 on 05/17/13    -94.57% since 06/18/12    
Year to Date178.40 on 01/02/13    56.20 on 05/17/13    -67.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-13.41%1 time+4.48%
1-Month9 times-13.41%1 time+21.81%
3-Month1 time-29.30%17 times+22.03%
6-Month6 times-76.51%43 times+22.03%
12-Month3 times-94.91%85 times+22.03%
Year to Date1 time-61.56%42 times+22.03%