Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CMCI Silver TR ETN UBS E-Tracs (USV)

CMCI Silver TR ETN UBS E-Tracs (USV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.19 +5.17%
on 12/07/20
35.40 -10.31%
on 12/03/20
-3.19 (-9.13%)
since 12/02/20
1-Month
30.19 +5.17%
on 12/07/20
45.65 -30.45%
on 12/01/20
+1.92 (+6.44%)
since 11/09/20
3-Month
27.70 +14.62%
on 09/24/20
45.65 -30.45%
on 12/01/20
-1.97 (-5.83%)
since 09/09/20
6-Month
21.61 +46.89%
on 06/15/20
45.65 -30.45%
on 12/01/20
+9.57 (+43.11%)
since 06/09/20
YTD
14.10 +125.26%
on 03/18/20
45.65 -30.45%
on 12/01/20
+9.48 (+42.54%)
since 12/31/19
52-Week
14.10 +125.26%
on 03/18/20
45.65 -30.45%
on 12/01/20
+11.17 (+54.24%)
since 12/09/19
2-Year
14.10 +125.26%
on 03/18/20
45.65 -30.45%
on 12/01/20
+13.85 (+77.37%)
since 12/06/18
3-Year
14.10 +125.26%
on 03/16/20
45.65 -30.45%
on 11/30/20
+11.61 (+56.40%)
since 12/11/17
5-Year
14.10 +125.26%
on 03/16/20
45.65 -30.45%
on 11/30/20
+11.86 (+72.18%)
since 12/14/15
10-Year
14.10 +125.26%
on 03/01/20
70.79 -55.15%
on 04/01/11
-12.30 (-27.92%)
since 12/01/10

52-Week Key Points

52-Week High 45.65
Fibonacci 61.8% 33.60
Last Price 31.75
Fibonacci 50% 29.87
Fibonacci 38.2% 26.15
52-Week Low 14.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.31%
1-Month 14 times -30.45%
3-Month 14 times -30.45%
6-Month 21 times -30.45%
YTD 22 times -30.45%
52-Week 33 times -30.45%
2-Year 41 times -30.45%
3-Year 14 times -30.45%
5-Year 18 times -30.45%
10-Year 4 times -55.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.17%
1-Month 3 times +5.17%
3-Month 5 times +14.62%
6-Month 4 times +46.89%
YTD 10 times +125.26%
52-Week 7 times +125.26%
2-Year 10 times +125.26%
3-Year 15 times +125.26%
5-Year 9 times +125.26%
10-Year 16 times +125.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar