Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Double Long ETN Market Vectors (URR)

28.25-0.76 (-2.62%) 7:47P EDT (AMEX)
View Help Detailed Quote as of Friday, Jun 14th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/14/1328.2528.2528.2528.25-0.76-2.62%200
06/13/1327.1029.0127.1029.01+1.51+5.49%6,500
06/12/1327.0527.6027.0527.50-0.19-0.69%2,400
06/11/1327.3027.8027.0027.69+0.85+3.17%16,700
06/10/1326.6027.3126.6026.84-0.01-0.04%51,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.01 on 06/13/13    26.60 on 06/10/13    +5.21% since 06/07/13    
1-Month29.01 on 06/13/13    25.25 on 05/20/13    +10.44% since 05/10/13    
3-Month29.01 on 06/13/13    25.25 on 05/20/13    +6.40% since 03/08/13    
6-Month29.24 on 02/01/13    25.25 on 05/20/13    +4.01% since 12/14/12    
12-Month30.13 on 11/12/12    19.08 on 09/26/12    +16.06% since 06/14/12    
Year to Date29.24 on 02/01/13    25.25 on 05/20/13    +4.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.62%1 time+6.20%
1-Month4 times-2.62%1 time+11.88%
3-Month6 times-2.62%3 times+11.88%
6-Month8 times-3.39%5 times+11.88%
12-Month5 times-6.24%6 times+48.06%
Year to Date4 times-3.39%4 times+11.88%