Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra Real Estate Proshares (URE)

88.04-2.48 (-2.74%) 7:46P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1388.6588.8986.4588.04-2.48-2.74%238,600
05/22/1395.3696.8889.5790.52-4.55-4.79%222,800
05/21/1394.5595.5594.5595.07+0.75+0.80%49,700
05/20/1394.2594.6593.8794.32-0.16-0.17%54,200
05/17/1393.8094.4893.1994.48+1.23+1.32%85,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.88 on 05/22/13    86.45 on 05/23/13    -5.59% since 05/16/13    
1-Month96.88 on 05/22/13    86.45 on 05/23/13    +0.74% since 04/23/13    
3-Month96.88 on 05/22/13    73.97 on 02/25/13    +15.15% since 02/22/13    
6-Month96.88 on 05/22/13    62.88 on 11/28/12    +35.93% since 11/23/12    
12-Month96.88 on 05/22/13    54.90 on 06/04/12    +47.40% since 05/23/12    
Year to Date96.88 on 05/22/13    70.37 on 01/02/13    +27.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-9.12%3 times+1.84%
1-Month15 times-9.12%3 times+1.84%
3-Month31 times-9.12%1 time+19.02%
6-Month56 times-9.12%3 times+40.01%
12-Month56 times-9.12%5 times+60.36%
Year to Date46 times-9.12%1 time+25.11%