Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Natural Gas (UNG)

21.87+0.57 (+2.68%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1321.2722.1321.2721.87+0.57+2.68%10,581,600
05/16/1321.7921.8121.1421.30-0.70-3.18%5,760,300
05/15/1321.9422.0321.8322.00+0.33+1.52%3,047,900
05/14/1321.5721.7621.4621.67+0.47+2.22%2,456,100
05/13/1321.3321.4821.1221.20+0.05+0.24%2,633,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.13 on 05/17/13    21.12 on 05/13/13    +3.40% since 05/10/13    
1-Month24.09 on 04/18/13    20.96 on 05/09/13    -4.37% since 04/17/13    
3-Month24.09 on 04/18/13    18.04 on 02/21/13    +23.00% since 02/15/13    
6-Month24.09 on 04/18/13    17.38 on 01/09/13    -1.84% since 11/16/12    
12-Month24.09 on 04/18/13    15.18 on 06/13/12    +15.65% since 05/17/12    
Year to Date24.09 on 04/18/13    17.38 on 01/09/13    +15.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.17%1 time+3.55%
1-Month1 time-9.22%9 times+4.34%
3-Month25 times-9.22%2 times+21.23%
6-Month7 times-9.22%13 times+25.83%
12-Month15 times-9.22%10 times+44.07%
Year to Date22 times-9.22%3 times+25.83%