Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

3X Long Natural Gas ETN Velocityshares (UGAZ)

30.09-7.13 (-19.16%) (AMEX)
View Help Monthly information as of May 21, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1337.4239.8026.0030.09-7.13-19.16%336,021
04/01/1330.1040.6527.6837.22+6.10+19.60%299,900
03/01/1321.4133.4820.6631.12+9.69+45.22%535,430
02/01/1320.7722.7316.8221.43+0.99+4.84%777,663
01/01/1319.5025.8016.8220.44-1.43-6.54%656,467

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month40.65 on 04/01/13    16.82 on 02/01/13    +7.39% since 11/01/12    
2-Year61.45 on 02/01/12    14.60 on 04/01/12    -35.76% since 02/01/12    
5-Year61.45 on 02/01/12    14.60 on 04/01/12    -35.76% since 02/01/12    
10-Year61.45 on 02/01/12    14.60 on 04/01/12    -35.76% since 02/01/12    
20-Year61.45 on 02/01/12    14.60 on 04/01/12    -35.76% since 02/01/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-25.98%3 times+78.89%
2-Year1 time-51.03%3 times+106.10%
5-Year1 time-51.03%3 times+106.10%
10-Year1 time-51.03%3 times+106.10%
20-Year1 time-51.03%3 times+106.10%