Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Target Date 2030 Ishares (TZL)

39.73+0.39 (+0.99%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1339.6639.7839.5939.73+0.39+0.99%4,300
05/16/1339.7239.7739.3439.34-0.38-0.96%4,700
05/15/1339.5939.7239.5939.72+0.29+0.74%1,400
05/14/1339.4339.4339.4339.43+0.24+0.61%100
05/13/1339.3239.3239.0639.19-1.49-3.66%4,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day39.78 on 05/17/13    39.06 on 05/13/13    -2.34% since 05/10/13    
1-Month40.68 on 05/10/13    37.35 on 04/19/13    +5.47% since 04/17/13    
3-Month40.68 on 05/10/13    36.56 on 02/26/13    +6.66% since 02/15/13    
6-Month40.68 on 05/10/13    34.45 on 11/19/12    +16.82% since 11/16/12    
12-Month40.68 on 05/10/13    32.33 on 06/04/12    +18.10% since 05/17/12    
Year to Date40.68 on 05/10/13    36.21 on 01/04/13    +11.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.13%1 time+1.72%
1-Month10 times-2.34%2 times+6.37%
3-Month14 times-2.34%5 times+8.67%
6-Month42 times-2.34%1 time+15.33%
12-Month45 times-2.34%4 times+22.89%
Year to Date30 times-2.34%3 times+9.72%