Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
    + Portfolio

    Direxion Small Cap Bull 3X Shares (TNA)

    48.34-0.12 (-0.25%) 4:00P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201248.5048.9447.7748.34-0.12-0.25%10,479,801
    05/24/201248.0848.6546.4248.46+0.26+0.54%14,514,300
    05/23/201245.8948.4644.8748.20+0.86+1.82%15,303,601
    05/22/201248.1549.2346.2947.34-0.74-1.54%13,765,600
    05/21/201245.4148.1044.4848.08+3.08+6.84%14,746,101

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day49.23 on 05/22/2012    44.48 on 05/21/2012    +7.42% since 05/18/2012    
    1-Month61.93 on 05/01/2012    44.48 on 05/21/2012    -16.22% since 04/25/2012    
    3-Month66.68 on 03/27/2012    44.48 on 05/21/2012    -22.04% since 02/24/2012    
    6-Month66.68 on 03/27/2012    37.10 on 11/28/2011    +43.57% since 11/25/2011    
    12-Month92.07 on 07/07/2011    26.67 on 10/04/2011    -39.94% since 05/25/2011    
    Year to Date66.68 on 03/27/2012    43.94 on 01/05/2012    +7.81% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.81%1 time+8.68%
    1-Month3 times-21.94%13 times+8.68%
    3-Month7 times-27.50%14 times+8.68%
    6-Month25 times-27.50%1 time+30.30%
    12-Month4 times-47.50%18 times+81.25%
    Year to Date19 times-27.50%3 times+10.01%