Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

20+ Year Trsy Bull 3X Direxion (TMF)

64.43+0.25 (+0.39%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1364.8065.4464.4064.43+0.25+0.39%37,000
05/23/1365.0265.1062.8164.18+0.83+1.31%54,500
05/22/1366.5567.4062.8363.35-2.92-4.41%131,600
05/21/1364.7566.2963.9766.27+1.45+2.24%70,500
05/20/1365.9066.0264.5164.82-0.11-0.17%42,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day67.40 on 05/22/13    62.81 on 05/23/13    -0.77% since 05/17/13    
1-Month78.05 on 05/01/13    62.81 on 05/23/13    -13.96% since 04/24/13    
3-Month78.05 on 05/01/13    61.04 on 03/08/13    -0.51% since 02/22/13    
6-Month80.75 on 12/06/12    61.04 on 03/08/13    -16.18% since 11/23/12    
12-Month92.50 on 07/25/12    61.04 on 03/08/13    -13.46% since 05/24/12    
Year to Date78.05 on 05/01/13    61.04 on 03/08/13    -10.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.41%4 times+2.58%
1-Month4 times-17.45%12 times+2.58%
3-Month7 times-17.45%3 times+5.55%
6-Month3 times-20.21%17 times+5.55%
12-Month9 times-30.35%14 times+5.55%
Year to Date8 times-17.45%10 times+5.55%