Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrapro Short Russell 2000 Proshares (SRTY)

19.93-0.02 (-0.10%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1320.2920.6419.8919.93-0.02-0.10%546,100
05/23/1320.7020.7919.9219.95-0.06-0.30%1,494,100
05/22/1319.0420.3918.5020.01+0.89+4.65%1,705,500
05/21/1319.2219.3618.9919.12-0.05-0.26%623,900
05/20/1319.4719.4718.9619.17-0.12-0.62%826,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.79 on 05/23/13    18.50 on 05/22/13    +3.32% since 05/17/13    
1-Month24.42 on 05/01/13    18.50 on 05/22/13    -15.94% since 04/24/13    
3-Month28.17 on 02/26/13    18.50 on 05/22/13    -24.16% since 02/22/13    
6-Month41.58 on 11/28/12    18.50 on 05/22/13    -50.47% since 11/23/12    
12-Month61.43 on 06/04/12    18.50 on 05/22/13    -62.74% since 05/24/12    
Year to Date31.60 on 01/02/13    18.50 on 05/22/13    -40.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.14%2 times+7.73%
1-Month3 times-18.39%13 times+7.73%
3-Month2 times-29.25%24 times+7.73%
6-Month2 times-52.07%54 times+7.73%
12-Month5 times-67.56%61 times+7.73%
Year to Date1 time-36.93%42 times+7.73%