Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P 500 ETF (SPY)

165.31-0.14 (-0.08%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13164.47165.38163.98165.31-0.14-0.08%151,573,797
05/23/13164.16165.91163.94165.45-0.48-0.29%211,064,203
05/22/13167.34169.07165.17165.93-1.24-0.74%244,031,688
05/21/13167.08167.80166.50167.17+0.24+0.14%95,804,203
05/20/13166.78167.58166.61166.93-0.01-0.01%85,071,102

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day169.07 on 05/22/13    163.94 on 05/23/13    -0.98% since 05/17/13    
1-Month169.07 on 05/22/13    157.73 on 04/26/13    +4.71% since 04/24/13    
3-Month169.07 on 05/22/13    148.73 on 02/26/13    +8.84% since 02/22/13    
6-Month169.07 on 05/22/13    139.00 on 11/28/12    +16.95% since 11/23/12    
12-Month169.07 on 05/22/13    127.14 on 06/04/12    +24.73% since 05/24/12    
Year to Date169.07 on 05/22/13    144.73 on 01/02/13    +16.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.22%4 times+0.84%
1-Month16 times-2.22%2 times+4.81%
3-Month31 times-2.22%2 times+11.15%
6-Month60 times-2.22%2 times+18.93%
12-Month70 times-2.22%5 times+30.02%
Year to Date51 times-2.22%1 time+14.22%