Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P 500 ETF (SPY)

166.94+1.60 (+0.97%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13165.95167.04165.73166.94+1.60+0.97%129,749,508
05/16/13165.78166.36165.09165.34-0.78-0.47%109,913,508
05/15/13164.96166.45164.91166.12+0.89+0.54%120,683,398
05/14/13163.67165.35163.67165.23+1.69+1.03%119,000,805
05/13/13163.20163.81162.82163.54+0.13+0.08%81,843,102

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day167.04 on 05/17/13    162.82 on 05/13/13    +2.16% since 05/10/13    
1-Month167.04 on 05/17/13    153.55 on 04/18/13    +7.63% since 04/17/13    
3-Month167.04 on 05/17/13    148.73 on 02/26/13    +9.75% since 02/15/13    
6-Month167.04 on 05/17/13    136.41 on 11/19/12    +22.42% since 11/16/12    
12-Month167.04 on 05/17/13    127.14 on 06/04/12    +27.57% since 05/17/12    
Year to Date167.04 on 05/17/13    144.73 on 01/02/13    +17.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.06%1 time+2.53%
1-Month18 times-0.06%1 time+8.72%
3-Month26 times-0.06%5 times+12.24%
6-Month59 times-0.06%1 time+22.38%
12-Month69 times-0.06%3 times+31.30%
Year to Date48 times-0.06%1 time+15.35%