Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
508.12 +0.93%
on 03/15/24
517.38 -0.87%
on 03/12/24
+1.58 (+0.31%)
since 03/11/24
1-Month
493.56 +3.91%
on 02/21/24
518.22 -1.03%
on 03/08/24
+13.35 (+2.67%)
since 02/16/24
3-Month
466.43 +9.95%
on 01/05/24
518.22 -1.03%
on 03/08/24
+40.89 (+8.66%)
since 12/18/23
6-Month
409.21 +25.33%
on 10/27/23
518.22 -1.03%
on 03/08/24
+69.23 (+15.61%)
since 09/18/23
YTD
466.43 +9.95%
on 01/05/24
518.22 -1.03%
on 03/08/24
+37.55 (+7.90%)
since 12/29/23
52-Week
389.40 +31.71%
on 03/24/23
518.22 -1.03%
on 03/08/24
+122.87 (+31.51%)
since 03/17/23
2-Year
348.11 +47.33%
on 10/13/22
518.22 -1.03%
on 03/08/24
+68.34 (+15.37%)
since 03/18/22
3-Year
348.11 +47.33%
on 10/10/22
518.22 -1.03%
on 03/04/24
+116.88 (+29.52%)
since 03/22/21
5-Year
218.26 +134.98%
on 03/23/20
518.22 -1.03%
on 03/04/24
+230.38 (+81.56%)
since 03/25/19
10-Year
181.02 +183.32%
on 01/01/16
518.22 -1.03%
on 03/01/24
+325.85 (+174.24%)
since 03/01/14
20-Year
67.10 +664.32%
on 03/01/09
518.22 -1.03%
on 03/01/24
+399.76 (+353.46%)
since 03/01/04

52-Week Key Points

52-Week High 518.22
Last Price 512.86
Fibonacci 61.8% 469.01
Fibonacci 50% 453.81
Fibonacci 38.2% 438.61
52-Week Low 389.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.87%
1-Month 7 times -1.03%
3-Month 24 times -1.03%
6-Month 38 times -1.03%
YTD 23 times -1.03%
52-Week 66 times -1.03%
2-Year 33 times -1.03%
3-Year 35 times -1.03%
5-Year 78 times -1.03%
10-Year 57 times -1.03%
20-Year 94 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.93%
1-Month 2 times +3.91%
3-Month 4 times +9.95%
6-Month 12 times +25.33%
YTD 4 times +9.95%
52-Week 2 times +31.71%
2-Year 24 times +47.33%
3-Year 6 times +47.33%
5-Year 8 times +134.98%
10-Year 2 times +183.32%
20-Year 7 times +664.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar