Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Quality Invesco ETF (SPHQ)

S&P 500 Quality Invesco ETF (SPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.89 +0.19%
on 04/18/24
60.04 -3.40%
on 04/15/24
-2.25 (-3.73%)
since 04/11/24
1-Month
57.89 +0.19%
on 04/18/24
60.77 -4.56%
on 03/21/24
-1.29 (-2.18%)
since 03/18/24
3-Month
54.70 +6.03%
on 01/19/24
60.77 -4.56%
on 03/21/24
+3.37 (+6.17%)
since 01/18/24
6-Month
47.72 +21.54%
on 10/27/23
60.77 -4.56%
on 03/21/24
+7.38 (+14.58%)
since 10/18/23
YTD
53.04 +9.35%
on 01/05/24
60.77 -4.56%
on 03/21/24
+3.92 (+7.25%)
since 12/29/23
52-Week
46.71 +24.17%
on 04/26/23
60.77 -4.56%
on 03/21/24
+10.19 (+21.31%)
since 04/18/23
2-Year
39.18 +48.03%
on 10/13/22
60.77 -4.56%
on 03/21/24
+9.37 (+19.27%)
since 04/18/22
3-Year
39.18 +48.03%
on 10/10/22
60.77 -4.56%
on 03/18/24
+11.54 (+24.84%)
since 04/19/21
5-Year
25.37 +128.62%
on 03/23/20
60.77 -4.56%
on 03/18/24
+24.86 (+75.02%)
since 04/22/19
10-Year
18.67 +210.66%
on 08/01/15
60.77 -4.56%
on 03/01/24
+37.10 (+177.51%)
since 04/01/14

52-Week Key Points

52-Week High 60.77
Last Price 58.00
Fibonacci 61.8% 55.40
Fibonacci 50% 53.74
Fibonacci 38.2% 52.08
52-Week Low 46.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.40%
1-Month 3 times -4.56%
3-Month 22 times -4.56%
6-Month 40 times -4.56%
YTD 29 times -4.56%
52-Week 59 times -4.56%
2-Year 51 times -4.56%
3-Year 38 times -4.56%
5-Year 76 times -4.56%
10-Year 57 times -4.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 5 times +0.19%
3-Month 1 time +6.03%
6-Month 6 times +21.54%
YTD 4 times +9.35%
52-Week 4 times +24.17%
2-Year 20 times +48.03%
3-Year 9 times +48.03%
5-Year 8 times +128.62%
10-Year 4 times +210.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar