Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Russell 2000 Value Proshares (SJH)

20.12-0.31 (-1.52%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1320.4620.4620.1220.12-0.31-1.52%500
05/16/1320.4320.4320.4320.43-0.06-0.29%10,000
05/15/1320.7020.7020.3620.49-0.08-0.39%29,500
05/14/1320.5720.5720.5720.57-0.36-1.72%58,900
05/10/1320.9020.9320.8920.93-0.18-0.85%2,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.70 on 05/15/13    20.12 on 05/17/13    -3.87% since 05/10/13    
1-Month24.58 on 04/18/13    20.12 on 05/17/13    -17.41% since 04/17/13    
3-Month25.24 on 02/25/13    20.12 on 05/17/13    -15.03% since 02/14/13    
6-Month34.23 on 11/19/12    20.12 on 05/17/13    -42.42% since 11/16/12    
12-Month42.61 on 06/05/12    20.12 on 05/17/13    -49.04% since 05/17/12    
Year to Date27.10 on 01/02/13    20.12 on 05/17/13    -31.54% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.80%3 timesunch
1-Month1 time-18.14%13 timesunch
3-Month4 times-20.29%17 timesunch
6-Month1 time-41.22%39 timesunch
12-Month3 times-52.78%43 timesunch
Year to Date1 time-25.76%27 timesunch