Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Physical Swiss Gold (SGOL)

136.40-0.03 (-0.02%) (AMEX)
View Help Monthly information as of Jun 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/13137.39140.30134.83136.40-0.03-0.02%34,418
05/01/13143.32145.52133.42136.43-9.06-6.23%165,532
04/01/13157.55157.89133.04145.49-11.97-7.60%154,705
03/01/13156.20159.43154.39157.46+1.46+0.94%51,390
02/01/13165.76166.06153.79156.00-8.29-5.05%96,074

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month167.59 on 01/01/13    133.04 on 04/01/13    -17.42% since 12/01/12    
2-Year189.38 on 09/01/11    133.04 on 04/01/13    -8.40% since 06/01/11    
5-Year189.38 on 09/01/11    98.67 on 09/01/09    +35.36% since 09/01/09    
10-Year189.38 on 09/01/11    98.67 on 09/01/09    +35.36% since 09/01/09    
20-Year189.38 on 09/01/11    98.67 on 09/01/09    +35.36% since 09/01/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-18.61%3 times+2.53%
2-Year3 times-27.98%2 times+2.53%
5-Year16 times-27.98%1 time+38.24%
10-Year16 times-27.98%1 time+38.24%
20-Year16 times-27.98%1 time+38.24%