Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japan Smallcap Ishares MSCI ETF (SCJ)

Japan Smallcap Ishares MSCI ETF (SCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.55 +0.27%
on 04/19/24
74.56 -3.78%
on 04/15/24
-2.36 (-3.19%)
since 04/12/24
1-Month
71.55 +0.27%
on 04/19/24
75.91 -5.49%
on 03/22/24
-3.37 (-4.49%)
since 03/19/24
3-Month
70.42 +1.88%
on 02/13/24
75.91 -5.49%
on 03/22/24
+0.94 (+1.32%)
since 01/19/24
6-Month
64.40 +11.40%
on 10/26/23
75.91 -5.49%
on 03/22/24
+6.32 (+9.66%)
since 10/19/23
YTD
70.09 +2.35%
on 01/17/24
75.91 -5.49%
on 03/22/24
-0.28 (-0.39%)
since 12/29/23
52-Week
64.40 +11.40%
on 10/26/23
75.91 -5.49%
on 03/22/24
+4.14 (+6.12%)
since 04/19/23
2-Year
55.92 +28.29%
on 10/21/22
75.91 -5.49%
on 03/22/24
+6.97 (+10.76%)
since 04/19/22
3-Year
55.92 +28.87%
on 10/17/22
87.50 -17.64%
on 09/13/21
-10.27 (-12.47%)
since 04/19/21
5-Year
49.10 +46.76%
on 03/16/20
87.50 -17.64%
on 09/13/21
+1.04 (+1.47%)
since 04/22/19
10-Year
49.10 +46.76%
on 03/01/20
87.50 -17.64%
on 09/01/21
+20.44 (+39.60%)
since 04/01/14

52-Week Key Points

52-Week High 75.91
Last Price 71.74
Fibonacci 61.8% 71.51
Fibonacci 50% 70.16
Fibonacci 38.2% 68.80
52-Week Low 64.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.78%
1-Month 2 times -5.49%
3-Month 13 times -5.49%
6-Month 27 times -5.49%
YTD 12 times -5.49%
52-Week 28 times -5.49%
2-Year 40 times -5.49%
3-Year 6 times -17.64%
5-Year 20 times -17.64%
10-Year 24 times -17.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.27%
1-Month 8 times +0.27%
3-Month 4 times +1.88%
6-Month 3 times +11.40%
YTD 4 times +2.35%
52-Week 9 times +11.40%
2-Year 20 times +28.29%
3-Year 22 times +28.87%
5-Year 8 times +46.76%
10-Year 3 times +46.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar