Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

India Smallcap ETF Market Vectors (SCIF)

9.45-0.11 (-1.15%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/139.499.519.439.45-0.11-1.15%229,300
05/17/139.559.589.539.56+0.05+0.53%150,600
05/16/139.579.589.509.51-0.02-0.21%189,100
05/15/139.509.559.479.53+0.19+2.03%308,900
05/14/139.329.399.299.34unchunch260,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.58 on 05/17/13    9.29 on 05/14/13    +1.18% since 05/13/13    
1-Month9.85 on 05/08/13    9.10 on 04/26/13    +3.39% since 04/19/13    
3-Month10.15 on 02/25/13    8.45 on 03/25/13    -8.07% since 02/20/13    
6-Month11.65 on 01/15/13    8.45 on 03/25/13    -8.34% since 11/20/12    
12-Month11.65 on 01/15/13    8.45 on 03/25/13    -1.46% since 05/18/12    
Year to Date11.65 on 01/15/13    8.45 on 03/25/13    -15.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.36%1 time+1.72%
1-Month11 times-4.06%2 times+3.85%
3-Month3 times-6.90%11 times+11.83%
6-Month15 times-18.88%16 times+11.83%
12-Month19 times-18.88%14 times+11.83%
Year to Date4 times-18.88%22 times+11.83%