Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schwab US Aggregate Bond ETF (SCHZ)

52.08-0.08 (-0.15%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1352.1552.1852.0652.08-0.08-0.15%138,600
05/16/1352.1052.1852.1052.16+0.13+0.25%43,700
05/15/1352.0752.1052.0052.03-0.01-0.02%63,700
05/14/1352.0752.1252.0452.04-0.04-0.08%62,200
05/13/1352.1252.1452.0852.08-0.10-0.19%72,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.18 on 05/17/13    52.00 on 05/15/13    -0.19% since 05/10/13    
1-Month52.78 on 04/29/13    52.00 on 05/15/13    -0.95% since 04/17/13    
3-Month52.78 on 04/29/13    51.85 on 03/15/13    +0.10% since 02/15/13    
6-Month52.89 on 11/19/12    51.85 on 03/15/13    -1.20% since 11/16/12    
12-Month53.12 on 09/27/12    51.85 on 03/15/13    -0.10% since 05/17/12    
Year to Date52.78 on 04/29/13    51.85 on 03/15/13    -0.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.19%3 times+0.15%
1-Month6 times-1.33%10 times+0.15%
3-Month16 times-1.33%6 times+0.44%
6-Month1 time-1.53%20 times+0.44%
12-Month18 times-1.96%8 times+0.44%
Year to Date14 times-1.33%9 times+0.44%